Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.00 50.00 41.77 48.52 5,357,346 +14.54(+42.79%)
Jun 28, 2018 33.56 34.40 32.53 33.98 352,894 +0.36(+1.07%)
Jun 27, 2018 35.61 35.81 33.60 33.62 292,272 -1.97(-5.54%)
Jun 26, 2018 35.84 36.03 34.50 35.59 480,205 -0.20(-0.56%)
Jun 25, 2018 37.23 37.50 35.27 35.79 485,131 -1.58(-4.23%)
Jun 22, 2018 37.10 37.51 36.80 37.37 636,841 +0.32(+0.86%)
Jun 21, 2018 37.61 37.93 36.97 37.05 399,431 -0.42(-1.12%)
Jun 20, 2018 37.21 37.85 36.83 37.47 465,457 +0.48(+1.30%)
Jun 19, 2018 36.56 37.46 36.50 36.99 449,729 +0.18(+0.49%)
Jun 18, 2018 35.95 36.85 35.54 36.81 192,452 +0.79(+2.19%)
Jun 15, 2018 36.12 35.48 36.02 406,771 -0.10(-0.28%)
Jun 14, 2018 36.09 36.16 35.25 36.12 199,936 +0.18(+0.50%)
Jun 13, 2018 35.35 36.33 34.78 35.94 265,893 +0.55(+1.55%)
Jun 12, 2018 35.06 35.66 34.87 35.39 217,476 +0.53(+1.52%)
Jun 11, 2018 35.94 36.32 34.63 34.86 286,418 -1.16(-3.22%)
Jun 08, 2018 35.67 36.39 35.11 36.02 430,978 +0.17(+0.47%)
Jun 07, 2018 36.36 36.51 35.04 35.85 425,065 -0.37(-1.02%)
Jun 06, 2018 36.36 36.78 36.02 36.22 223,432 +0.03(+0.08%)
Jun 05, 2018 36.10 36.97 36.02 36.19 375,391 +0.14(+0.39%)
Jun 04, 2018 36.10 36.15 34.93 36.05 314,225 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.