Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.08 35.08 33.56 33.98 442,879 -1.02(-2.91%)
Jun 29, 2016 34.40 35.22 33.61 35.00 298,920 +1.11(+3.28%)
Jun 28, 2016 32.66 34.00 32.30 33.89 326,294 +2.05(+6.44%)
Jun 27, 2016 33.15 33.38 31.55 31.84 336,723 -1.62(-4.84%)
Jun 24, 2016 33.19 34.42 32.67 33.46 806,889 -1.58(-4.51%)
Jun 23, 2016 33.99 35.21 33.50 35.04 372,001 +1.48(+4.41%)
Jun 22, 2016 33.80 35.02 33.19 33.56 305,060 -0.17(-0.50%)
Jun 21, 2016 35.09 35.09 33.25 33.73 307,377 -1.14(-3.27%)
Jun 20, 2016 34.92 35.70 34.19 34.87 222,528 +0.49(+1.43%)
Jun 17, 2016 36.42 36.42 34.25 34.38 606,901 -1.92(-5.29%)
Jun 16, 2016 36.38 36.53 35.34 36.30 255,393 -0.50(-1.36%)
Jun 15, 2016 36.18 37.04 35.54 36.80 340,958 +1.04(+2.91%)
Jun 14, 2016 34.97 36.24 34.64 35.76 411,098 +0.85(+2.43%)
Jun 13, 2016 34.95 36.11 33.70 34.91 413,319 -0.53(-1.50%)
Jun 10, 2016 34.00 35.94 33.26 35.44 507,295 +0.94(+2.72%)
Jun 09, 2016 35.83 36.07 34.15 34.50 309,548 -1.66(-4.59%)
Jun 08, 2016 35.84 36.40 35.00 36.16 265,304 +0.40(+1.12%)
Jun 07, 2016 36.68 37.67 35.66 35.76 271,661 -1.29(-3.48%)
Jun 06, 2016 36.24 37.56 35.48 37.05 389,040 +0.86(+2.38%)
Jun 03, 2016 36.99 36.99 34.89 36.19 356,500 -1.04(-2.79%)
Jun 02, 2016 33.76 37.28 33.76 37.23 408,809 +3.33(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.