Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.750 5.814 5.351 5.640 186,634 -0.11(-1.91%)
Jun 29, 2020 5.950 6.060 5.710 5.750 205,575 -0.16(-2.71%)
Jun 26, 2020 6.300 6.325 5.630 5.910 916,700 -0.55(-8.51%)
Jun 25, 2020 5.750 6.660 5.700 6.460 494,236 +0.54(+9.12%)
Jun 24, 2020 6.040 6.110 5.620 5.920 273,576 -0.23(-3.74%)
Jun 23, 2020 6.420 6.540 6.060 6.150 286,610 -0.19(-3.00%)
Jun 22, 2020 6.300 6.510 6.190 6.340 178,748 -0.02(-0.31%)
Jun 19, 2020 6.810 6.860 6.330 6.360 194,300 -0.40(-5.92%)
Jun 18, 2020 6.950 7.390 6.640 6.760 220,399 -0.27(-3.84%)
Jun 17, 2020 7.020 7.490 7.010 7.030 162,109 -0.04(-0.57%)
Jun 16, 2020 7.720 7.840 6.960 7.070 234,121 -0.18(-2.48%)
Jun 15, 2020 6.980 7.550 6.710 7.250 167,172 -0.01(-0.14%)
Jun 12, 2020 6.850 7.450 6.830 7.260 262,300 +0.83(+12.91%)
Jun 11, 2020 6.620 7.380 6.380 6.430 324,866 -1.33(-17.14%)
Jun 10, 2020 7.860 8.310 7.420 7.760 241,230 -0.15(-1.90%)
Jun 09, 2020 8.330 8.330 7.612 7.910 257,420 -0.47(-5.61%)
Jun 08, 2020 7.900 8.940 7.750 8.380 546,101 +1.23(+17.20%)
Jun 05, 2020 6.850 7.550 6.850 7.150 295,200 +0.68(+10.51%)
Jun 04, 2020 6.190 6.550 6.040 6.470 159,561 +0.30(+4.86%)
Jun 03, 2020 6.200 6.300 5.960 6.170 139,405 +0.11(+1.82%)
Jun 02, 2020 6.120 6.240 5.800 6.060 146,939 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.