Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.78	19.42	18.73	19.35	38,066	+0.52(+2.76%)
Jun 27, 2014	18.98	19.30	18.72	18.83	210,420	-0.29(-1.52%)
Jun 26, 2014	19.39	19.45	19.06	19.12	25,151	-0.30(-1.54%)
Jun 25, 2014	19.29	19.47	19.22	19.42	43,169	+0.11(+0.57%)
Jun 24, 2014	19.25	19.66	19.19	19.31	62,678	+0.09(+0.47%)
Jun 23, 2014	19.00	19.32	18.94	19.22	79,382	+0.23(+1.21%)
Jun 20, 2014	19.39	19.39	18.67	18.99	113,148	-0.29(-1.50%)
Jun 19, 2014	19.18	19.42	18.50	19.28	44,990	+0.21(+1.10%)
Jun 18, 2014	19.06	19.09	18.84	19.07	45,602	+0.01(+0.05%)
Jun 17, 2014	18.67	19.20	18.62	19.06	55,221	+0.46(+2.47%)
Jun 16, 2014	18.90	18.92	18.36	18.60	53,382	-0.26(-1.38%)
Jun 13, 2014	18.83	18.99	18.68	18.86	23,435	+0.13(+0.69%)
Jun 12, 2014	18.95	19.16	18.64	18.73	39,062	-0.20(-1.06%)
Jun 11, 2014	19.43	19.43	18.83	18.93	32,122	-0.35(-1.82%)
Jun 10, 2014	19.20	19.45	19.04	19.28	37,162	+0.20(+1.05%)
Jun 06, 2014	18.97	19.23	18.78	19.08	57,467	+0.23(+1.22%)
Jun 05, 2014	18.38	19.02	18.32	18.85	170,141	+0.46(+2.50%)
Jun 04, 2014	18.28	18.46	18.14	18.39	66,363	-0.04(-0.22%)
Jun 03, 2014	18.73	18.82	18.30	18.43	79,428	-0.46(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.