Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.965 +0.085 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.840 9.950 9.724 9.780 62,405 -0.03(-0.31%)
Jun 29, 2016 9.780 10.03 9.760 9.810 118,759 +0.10(+1.03%)
Jun 28, 2016 9.810 10.06 9.640 9.710 93,647 -0.02(-0.21%)
Jun 27, 2016 10.09 10.34 9.540 9.730 128,991 -0.58(-5.63%)
Jun 24, 2016 9.480 10.39 9.420 10.31 108,790 +0.38(+3.83%)
Jun 23, 2016 9.990 10.09 9.870 9.930 58,610 +0.03(+0.30%)
Jun 22, 2016 9.910 9.990 9.750 9.900 38,736 +0.01(+0.10%)
Jun 21, 2016 10.00 10.00 9.720 9.890 45,428 -0.11(-1.10%)
Jun 20, 2016 10.07 10.15 9.840 10.00 59,245 -0.06(-0.60%)
Jun 17, 2016 9.770 10.09 9.710 10.06 188,677 +0.33(+3.39%)
Jun 16, 2016 9.680 9.770 9.440 9.730 42,505 +0.08(+0.83%)
Jun 15, 2016 9.730 9.980 9.630 9.650 50,024 -0.08(-0.82%)
Jun 14, 2016 9.440 9.810 9.300 9.730 80,770 +0.19(+1.99%)
Jun 13, 2016 9.770 9.810 9.360 9.540 93,252 -0.31(-3.15%)
Jun 10, 2016 9.800 9.920 9.650 9.850 63,762 -0.04(-0.40%)
Jun 09, 2016 9.930 10.04 9.800 9.890 44,182 -0.08(-0.80%)
Jun 08, 2016 10.08 10.08 9.880 9.970 69,509 -0.13(-1.29%)
Jun 07, 2016 10.11 10.17 9.900 10.10 92,402 -0.04(-0.39%)
Jun 06, 2016 9.500 10.22 9.480 10.14 181,709 +0.64(+6.74%)
Jun 03, 2016 9.490 9.780 9.490 9.500 54,626 -0.03(-0.31%)
Jun 02, 2016 9.400 9.540 9.390 9.530 66,264 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.