Indicators

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.89	34.91	33.81	34.39	192,247	-0.41(-1.18%)
Jun 27, 2014	35.37	35.82	34.80	34.80	804,220	-0.68(-1.92%)
Jun 26, 2014	35.28	35.58	34.96	35.48	104,453	+0.19(+0.54%)
Jun 25, 2014	34.40	35.40	34.30	35.29	111,807	+0.69(+1.99%)
Jun 24, 2014	34.80	34.99	34.56	34.60	114,830	-0.24(-0.69%)
Jun 23, 2014	34.08	35.13	33.79	34.84	168,517	+0.64(+1.87%)
Jun 20, 2014	34.67	34.71	33.72	34.20	201,983	-0.31(-0.90%)
Jun 19, 2014	34.25	34.73	34.13	34.51	161,815	+0.33(+0.97%)
Jun 18, 2014	33.56	34.23	33.15	34.18	150,542	+0.60(+1.79%)
Jun 17, 2014	33.07	34.65	32.81	33.58	249,583	+0.45(+1.36%)
Jun 16, 2014	32.43	33.17	32.00	33.13	135,080	+0.55(+1.69%)
Jun 13, 2014	32.00	32.69	31.86	32.58	111,325	+0.68(+2.13%)
Jun 12, 2014	32.70	32.94	31.74	31.90	259,558	-0.82(-2.51%)
Jun 11, 2014	32.96	33.19	32.46	32.72	87,956	-0.43(-1.30%)
Jun 10, 2014	32.49	33.26	32.45	33.15	126,892	-0.06(-0.18%)
Jun 06, 2014	33.38	33.49	32.93	33.21	136,370	+0.00(+0.00%)
Jun 05, 2014	32.92	33.42	32.89	33.21	105,052	+0.25(+0.76%)
Jun 04, 2014	32.74	33.14	32.50	32.96	75,902	+0.20(+0.61%)
Jun 03, 2014	33.59	33.85	32.50	32.76	175,710	-0.61(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.