Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.04 +0.58 (+2.58%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.800 6.810 6.570 6.650 31,244 -0.11(-1.63%)
Jun 29, 2010 6.700 6.850 6.500 6.760 56,712 +0.26(+4.00%)
Jun 25, 2010 6.030 6.520 6.010 6.500 80,754 +0.48(+7.97%)
Jun 24, 2010 6.010 6.060 6.000 6.020 10,088 -0.04(-0.66%)
Jun 23, 2010 6.080 6.080 6.000 6.060 16,454 -0.04(-0.66%)
Jun 22, 2010 6.090 6.200 5.950 6.100 31,473 +0.05(+0.83%)
Jun 21, 2010 6.130 6.130 5.980 6.050 37,988 -0.05(-0.82%)
Jun 18, 2010 6.060 6.210 5.995 6.100 20,742 +0.03(+0.49%)
Jun 17, 2010 6.300 6.300 5.950 6.070 87,396 -0.13(-2.10%)
Jun 16, 2010 6.300 6.390 6.080 6.200 144,698 -0.10(-1.59%)
Jun 15, 2010 6.330 7.200 6.170 6.300 1,004,786 +1.07(+20.46%)
Jun 14, 2010 5.010 5.470 5.000 5.230 70,675 +0.20(+3.98%)
Jun 11, 2010 5.045 5.045 4.870 5.030 64,940 -0.17(-3.27%)
Jun 10, 2010 5.100 5.240 4.940 5.200 11,490 +0.24(+4.84%)
Jun 09, 2010 5.000 5.330 4.900 4.960 37,966 +0.12(+2.48%)
Jun 08, 2010 4.850 4.850 4.760 4.840 2,219 -0.12(-2.32%)
Jun 07, 2010 4.750 5.010 4.740 4.955 11,300 -0.09(-1.88%)
Jun 04, 2010 5.150 5.150 5.000 5.050 14,763 -0.13(-2.51%)
Jun 03, 2010 5.200 5.250 4.710 5.180 14,250 +0.06(+1.17%)
Jun 02, 2010 5.070 5.120 5.070 5.120 15,200 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.