Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.70	40.51	39.69	40.28	4,969,700	+0.73(+1.85%)
Jun 27, 2019	39.40	39.76	39.26	39.55	2,001,732	+0.20(+0.51%)
Jun 26, 2019	39.57	39.83	39.11	39.35	2,460,100	-0.21(-0.53%)
Jun 25, 2019	39.38	39.76	39.35	39.56	1,630,322	+0.17(+0.43%)
Jun 24, 2019	39.47	39.69	39.27	39.39	1,352,324	-0.16(-0.40%)
Jun 21, 2019	39.80	39.92	39.43	39.55	2,539,900	-0.27(-0.68%)
Jun 20, 2019	39.80	40.03	39.62	39.82	2,701,255	+0.43(+1.09%)
Jun 19, 2019	39.40	39.44	39.13	39.39	2,247,705	-0.05(-0.13%)
Jun 18, 2019	39.59	40.00	39.42	39.44	1,941,217	+0.01(+0.03%)
Jun 17, 2019	39.44	39.80	39.25	39.43	1,710,187	-0.08(-0.20%)
Jun 14, 2019	39.87	40.01	39.38	39.51	1,604,100	-0.51(-1.27%)
Jun 13, 2019	39.45	40.09	39.41	40.02	3,089,050	+0.62(+1.57%)
Jun 12, 2019	41.40	41.58	39.27	39.40	3,243,151	-0.66(-1.65%)
Jun 11, 2019	39.37	40.51	38.57	40.06	5,788,818	-2.47(-5.81%)
Jun 10, 2019	42.12	42.68	41.89	42.53	2,332,037	+0.42(+1.00%)
Jun 07, 2019	41.90	42.24	41.48	42.11	1,644,200	+0.29(+0.69%)
Jun 06, 2019	42.61	42.86	41.74	41.82	1,273,375	-0.76(-1.78%)
Jun 05, 2019	43.04	43.29	42.23	42.58	1,426,258	-0.20(-0.47%)
Jun 04, 2019	42.61	42.96	41.74	42.78	2,185,449	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.