Indicators

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.696	8.907	8.648	8.832	33,224	+0.18(+2.12%)
Jun 27, 2014	8.784	8.784	8.478	8.648	8,970	+0.16(+1.84%)
Jun 26, 2014	8.689	8.839	8.397	8.492	19,171	-0.10(-1.20%)
Jun 25, 2014	8.737	8.750	8.587	8.595	4,027	-0.18(-2.08%)
Jun 24, 2014	8.682	9.158	8.608	8.777	27,687	+0.20(+2.30%)
Jun 23, 2014	8.696	8.784	8.574	8.580	14,053	-0.17(-1.94%)
Jun 20, 2014	8.580	8.750	8.533	8.750	13,247	+0.20(+2.39%)
Jun 19, 2014	8.512	8.805	8.512	8.546	16,933	+0.00(+0.00%)
Jun 18, 2014	8.451	9.056	8.451	8.546	56,126	+0.11(+1.29%)
Jun 17, 2014	8.050	8.587	8.050	8.438	29,395	+0.40(+4.99%)
Jun 16, 2014	7.962	8.138	7.918	8.036	16,572	+0.12(+1.54%)
Jun 13, 2014	7.629	7.969	7.629	7.914	29,358	+0.25(+3.27%)
Jun 12, 2014	7.670	7.714	7.602	7.663	44,203	+0.03(+0.44%)
Jun 11, 2014	7.636	7.730	7.596	7.629	21,619	+0.03(+0.36%)
Jun 10, 2014	7.629	7.629	7.602	7.602	16,640	+0.00(+0.00%)
Jun 06, 2014	7.806	7.806	7.602	7.602	20,695	-0.17(-2.18%)
Jun 05, 2014	7.609	8.002	7.467	7.772	33,464	+0.21(+2.78%)
Jun 04, 2014	7.602	7.840	7.528	7.562	34,844	+0.01(+0.18%)
Jun 03, 2014	7.311	7.931	7.311	7.548	46,371	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.