Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.54	38.12	37.30	38.08	111,091	+0.36(+0.95%)
Jun 27, 2014	37.22	37.84	37.03	37.72	153,823	+0.13(+0.35%)
Jun 26, 2014	37.61	37.76	37.25	37.59	49,452	-0.07(-0.19%)
Jun 25, 2014	37.04	37.80	36.95	37.66	77,037	+0.35(+0.94%)
Jun 24, 2014	37.52	38.35	37.20	37.31	50,596	-0.37(-0.98%)
Jun 23, 2014	37.50	37.84	37.30	37.68	55,886	+0.20(+0.53%)
Jun 20, 2014	37.40	37.63	36.77	37.48	199,519	+0.16(+0.43%)
Jun 19, 2014	37.59	37.62	37.30	37.32	55,321	-0.12(-0.32%)
Jun 18, 2014	37.63	37.83	36.97	37.44	60,711	-0.14(-0.37%)
Jun 17, 2014	36.74	38.00	36.74	37.58	129,376	+0.73(+1.98%)
Jun 16, 2014	36.95	37.08	36.47	36.85	48,632	-0.22(-0.59%)
Jun 13, 2014	37.55	37.55	36.79	37.07	74,795	-0.28(-0.75%)
Jun 12, 2014	37.60	37.95	37.18	37.35	58,715	-0.43(-1.14%)
Jun 11, 2014	38.04	38.24	37.70	37.78	46,638	-0.56(-1.46%)
Jun 10, 2014	37.87	38.51	37.67	38.34	46,754	+0.88(+2.35%)
Jun 06, 2014	37.14	37.53	36.85	37.46	87,319	+0.58(+1.57%)
Jun 05, 2014	36.43	37.32	36.10	36.88	217,340	+0.66(+1.82%)
Jun 04, 2014	36.20	36.75	36.10	36.22	135,220	-0.19(-0.52%)
Jun 03, 2014	37.01	37.12	36.35	36.41	95,977	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.