Indicators

Scansource Inc (NQ: SCSC )

49.62 -1.00 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.11	37.84	36.68	37.48	74,096	+0.54(+1.46%)
Jun 29, 2011	36.64	37.18	36.05	36.94	63,164	+0.05(+0.14%)
Jun 28, 2011	36.53	36.89	36.24	36.89	135,814	+0.62(+1.71%)
Jun 27, 2011	36.13	36.59	35.94	36.27	76,064	+0.03(+0.08%)
Jun 24, 2011	36.40	36.47	35.83	36.24	315,709	+0.05(+0.14%)
Jun 23, 2011	35.04	36.30	34.53	36.19	86,658	+0.68(+1.91%)
Jun 22, 2011	35.18	36.31	35.09	35.51	82,659	+0.12(+0.34%)
Jun 21, 2011	34.66	35.41	34.35	35.39	93,682	+1.07(+3.12%)
Jun 20, 2011	34.44	34.58	33.71	34.32	99,350	+0.47(+1.39%)
Jun 17, 2011	33.96	34.24	33.58	33.85	167,506	+0.08(+0.24%)
Jun 16, 2011	33.43	33.81	33.16	33.77	115,680	+0.51(+1.53%)
Jun 15, 2011	33.20	33.50	33.12	33.26	115,194	-0.40(-1.19%)
Jun 14, 2011	33.43	33.80	33.30	33.66	65,980	+0.72(+2.19%)
Jun 13, 2011	33.37	33.37	32.73	32.94	111,491	-0.25(-0.75%)
Jun 10, 2011	33.35	33.56	33.08	33.19	83,219	-0.16(-0.48%)
Jun 09, 2011	33.57	33.58	33.23	33.35	72,400	-0.04(-0.12%)
Jun 08, 2011	33.14	33.59	32.90	33.39	138,877	+0.15(+0.45%)
Jun 07, 2011	32.90	33.45	32.60	33.24	392,184	+0.63(+1.93%)
Jun 06, 2011	32.19	32.81	31.82	32.61	140,855	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.