Indicators

Dynatronics Cp (NQ: DYNT )

0.3900 -0.0359 (-8.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.00	14.12	13.75	14.00	1,759	-0.25(-1.75%)
Jun 28, 2017		14.25	14.25	14.25	28	+0.75(+5.56%)
Jun 27, 2017	14.17	14.48	13.50	13.50	2,283	-0.25(-1.82%)
Jun 26, 2017	14.00	14.00	13.50	13.75	3,419	-0.25(-1.78%)
Jun 21, 2017		14.00	14.00	14.00	4	+0.25(+1.81%)
Jun 20, 2017	13.75	14.20	13.75	13.75	300	-0.50(-3.51%)
Jun 19, 2017	13.75	14.25	13.75	14.25	1,735	+0.25(+1.79%)
Jun 16, 2017	14.00	14.00	14.00	14.00	56	+0.00(+0.00%)
Jun 15, 2017	14.26	14.26	14.00	14.00	576	-0.25(-1.75%)
Jun 14, 2017	14.75	15.00	14.00	14.25	3,465	-0.25(-1.72%)
Jun 13, 2017	14.00	15.25	14.00	14.50	3,802	+0.50(+3.57%)
Jun 12, 2017	15.00	15.25	14.00	14.00	1,039	-1.00(-6.67%)
Jun 09, 2017	15.50	18.75	14.50	15.00	5,478	-0.50(-3.23%)
Jun 08, 2017	14.25	15.75	14.00	15.50	5,088	+0.75(+5.08%)
Jun 05, 2017		14.75	14.75	14.75	8	+0.25(+1.72%)
Jun 02, 2017	14.50	14.50	14.50	14.50	406	-0.75(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.