Indicators

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.64	15.85	15.64	15.80	274,600	+0.19(+1.22%)
Jun 27, 2019	15.55	15.70	15.48	15.61	350,155	+0.10(+0.64%)
Jun 26, 2019	15.65	15.72	15.50	15.51	382,887	-0.16(-1.02%)
Jun 25, 2019	15.82	15.87	15.67	15.67	267,508	-0.15(-0.95%)
Jun 24, 2019	16.00	16.08	15.81	15.82	273,244	-0.11(-0.69%)
Jun 21, 2019	15.78	16.01	15.78	15.93	292,300	+0.11(+0.70%)
Jun 20, 2019	16.08	16.11	15.76	15.82	395,121	-0.20(-1.25%)
Jun 19, 2019	16.06	16.12	15.95	16.02	568,944	-0.42(-2.55%)
Jun 18, 2019	16.35	16.52	16.33	16.44	583,196	+0.14(+0.86%)
Jun 17, 2019	16.34	16.38	16.21	16.30	375,521	+0.01(+0.06%)
Jun 14, 2019	16.37	16.40	16.24	16.29	296,500	-0.08(-0.49%)
Jun 13, 2019	16.20	16.44	16.20	16.37	431,018	+0.17(+1.05%)
Jun 12, 2019	16.15	16.20	16.05	16.20	274,915	+0.04(+0.25%)
Jun 11, 2019	16.11	16.22	16.08	16.16	324,699	+0.04(+0.25%)
Jun 10, 2019	16.12	16.19	16.07	16.12	392,657	+0.01(+0.06%)
Jun 07, 2019	16.05	16.13	16.01	16.11	256,700	+0.07(+0.44%)
Jun 06, 2019	15.96	16.08	15.96	16.04	266,269	+0.04(+0.25%)
Jun 05, 2019	15.91	16.01	15.91	16.00	318,454	+0.08(+0.50%)
Jun 04, 2019	15.78	15.99	15.70	15.92	327,110	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.