Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.787 7.855 7.779 7.830 430,140 +0.08(+1.04%)
Jun 28, 2018 7.744 7.822 7.738 7.750 412,731 -0.01(-0.16%)
Jun 27, 2018 7.867 7.935 7.750 7.762 420,558 -0.09(-1.18%)
Jun 26, 2018 7.855 7.889 7.824 7.855 435,430 +0.03(+0.39%)
Jun 25, 2018 7.997 7.997 7.809 7.824 587,080 -0.19(-2.39%)
Jun 22, 2018 8.022 8.034 8.011 8.016 499,678 +0.04(+0.47%)
Jun 21, 2018 7.966 7.985 7.929 7.979 500,196 +0.01(+0.12%)
Jun 20, 2018 7.991 8.034 7.941 7.969 673,884 -0.00(-0.04%)
Jun 19, 2018 7.898 7.985 7.867 7.972 600,352 +0.04(+0.55%)
Jun 18, 2018 7.935 7.954 7.892 7.929 560,280 -0.05(-0.62%)
Jun 15, 2018 8.022 7.960 7.979 481,727 -0.07(-0.84%)
Jun 14, 2018 8.003 8.077 7.982 8.047 609,622 +0.08(+1.01%)
Jun 13, 2018 8.034 8.053 7.960 7.966 501,233 -0.07(-0.85%)
Jun 12, 2018 7.991 8.034 7.966 8.034 438,441 +0.06(+0.70%)
Jun 11, 2018 7.979 8.016 7.960 7.979 607,127 +0.04(+0.45%)
Jun 08, 2018 7.885 7.943 7.866 7.943 372,627 +0.05(+0.58%)
Jun 07, 2018 7.897 7.934 7.880 7.897 434,023 +0.01(+0.16%)
Jun 06, 2018 7.891 7.915 7.848 7.885 563,518 +0.04(+0.55%)
Jun 05, 2018 7.817 7.848 7.780 7.842 435,075 +0.06(+0.79%)
Jun 04, 2018 7.750 7.786 7.707 7.780 442,856 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.