Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.118 5.144 5.092 5.123 799,980 +0.02(+0.41%)
Jun 29, 2016 5.045 5.115 5.045 5.102 634,822 +0.08(+1.55%)
Jun 28, 2016 4.957 5.035 4.947 5.025 671,392 +0.10(+2.11%)
Jun 27, 2016 5.045 5.056 4.911 4.921 935,729 -0.17(-3.36%)
Jun 24, 2016 5.025 5.136 5.004 5.092 1,046,633 -0.08(-1.50%)
Jun 23, 2016 5.191 5.206 5.159 5.170 444,788 +0.03(+0.50%)
Jun 22, 2016 5.154 5.170 5.134 5.144 470,329 -0.02(-0.40%)
Jun 21, 2016 5.159 5.185 5.134 5.165 355,946 +0.01(+0.10%)
Jun 20, 2016 5.185 5.211 5.149 5.159 472,958 +0.01(+0.20%)
Jun 17, 2016 5.139 5.159 5.108 5.149 429,237 +0.01(+0.20%)
Jun 16, 2016 5.113 5.139 5.071 5.139 828,081 +0.01(+0.10%)
Jun 15, 2016 5.092 5.206 5.084 5.134 1,007,801 +0.06(+1.23%)
Jun 14, 2016 5.102 5.123 5.066 5.071 483,049 -0.05(-0.91%)
Jun 13, 2016 5.108 5.134 5.108 5.118 467,114 -0.01(-0.10%)
Jun 10, 2016 5.165 5.185 5.113 5.123 722,898 -0.09(-1.79%)
Jun 09, 2016 5.206 5.227 5.170 5.216 642,569 +0.02(+0.30%)
Jun 08, 2016 5.227 5.237 5.191 5.201 531,005 -0.00(-0.07%)
Jun 07, 2016 5.174 5.205 5.164 5.205 538,405 +0.03(+0.50%)
Jun 06, 2016 5.164 5.200 5.148 5.179 633,427 +0.02(+0.40%)
Jun 03, 2016 5.143 5.167 5.092 5.159 633,882 +0.00(+0.00%)
Jun 02, 2016 5.138 5.179 5.132 5.159 429,066 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.