Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 +0.09 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.090 5.165 5.090 5.142 652,838 +0.06(+1.11%)
Jun 29, 2015 5.193 5.226 5.086 5.086 950,795 -0.16(-3.04%)
Jun 26, 2015 5.297 5.301 5.222 5.245 536,460 -0.04(-0.71%)
Jun 25, 2015 5.301 5.325 5.264 5.282 635,685 -0.03(-0.62%)
Jun 24, 2015 5.334 5.339 5.301 5.315 373,852 -0.03(-0.57%)
Jun 23, 2015 5.353 5.376 5.329 5.346 432,209 +0.01(+0.13%)
Jun 22, 2015 5.320 5.362 5.320 5.339 473,156 +0.02(+0.44%)
Jun 19, 2015 5.311 5.334 5.306 5.315 419,596 -0.01(-0.26%)
Jun 18, 2015 5.278 5.362 5.278 5.329 501,779 +0.03(+0.62%)
Jun 17, 2015 5.315 5.339 5.292 5.297 488,647 -0.04(-0.70%)
Jun 16, 2015 5.282 5.339 5.264 5.334 808,982 +0.04(+0.80%)
Jun 15, 2015 5.292 5.311 5.250 5.292 728,132 -0.02(-0.35%)
Jun 12, 2015 5.297 5.311 5.273 5.311 298,953 -0.00(-0.09%)
Jun 11, 2015 5.325 5.334 5.306 5.315 346,202 +0.01(+0.18%)
Jun 10, 2015 5.240 5.329 5.240 5.306 512,809 +0.05(+0.98%)
Jun 09, 2015 5.250 5.264 5.231 5.254 633,385 +0.01(+0.27%)
Jun 08, 2015 5.282 5.307 5.236 5.240 442,136 -0.06(-1.04%)
Jun 05, 2015 5.309 5.342 5.281 5.295 521,827 -0.05(-0.87%)
Jun 04, 2015 5.328 5.342 5.282 5.342 837,345 +0.00(+0.09%)
Jun 03, 2015 5.361 5.384 5.328 5.337 433,553 +0.00(+0.09%)
Jun 02, 2015 5.333 5.370 5.324 5.333 429,375 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.