Indicators

China Automotive Sys (NQ: CAAS )

3.740 -0.010 (-0.27%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.710	3.805	3.710	3.750	19,501	-0.01(-0.27%)
Jun 24, 2024	3.760	3.810	3.700	3.760	15,561	-0.05(-1.31%)
Jun 21, 2024	3.710	3.830	3.710	3.810	9,221	+0.11(+2.97%)
Jun 20, 2024	3.780	3.920	3.700	3.700	43,725	-0.15(-3.90%)
Jun 18, 2024	3.900	3.960	3.850	3.850	32,252	-0.02(-0.52%)
Jun 17, 2024	3.900	4.100	3.850	3.870	36,797	+0.05(+1.31%)
Jun 14, 2024	3.900	4.010	3.760	3.820	39,656	-0.09(-2.30%)
Jun 13, 2024	3.900	4.076	3.882	3.910	14,717	+0.04(+1.03%)
Jun 12, 2024	4.000	4.090	3.870	3.870	14,269	-0.09(-2.27%)
Jun 11, 2024	4.110	4.120	3.950	3.960	24,968	-0.17(-4.07%)
Jun 10, 2024	3.970	4.190	3.910	4.128	44,921	+0.16(+3.98%)
Jun 07, 2024	3.920	3.970	3.860	3.970	24,557	+0.08(+2.06%)
Jun 06, 2024	3.920	3.975	3.890	3.890	22,887	-0.06(-1.52%)
Jun 05, 2024	4.140	4.240	3.860	3.950	67,890	-0.23(-5.50%)
Jun 04, 2024	4.080	4.230	4.070	4.180	60,609	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.