Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.900 4.100 3.850 3.870 36,797 +0.05(+1.31%)
Jun 14, 2024 3.900 4.010 3.760 3.820 39,656 -0.09(-2.30%)
Jun 13, 2024 3.900 4.076 3.882 3.910 14,717 +0.04(+1.03%)
Jun 12, 2024 4.000 4.090 3.870 3.870 14,270 -0.09(-2.27%)
Jun 11, 2024 4.110 4.120 3.950 3.960 24,968 -0.17(-4.07%)
Jun 10, 2024 3.970 4.190 3.910 4.128 44,921 +0.16(+3.98%)
Jun 07, 2024 3.920 3.970 3.860 3.970 24,557 +0.08(+2.06%)
Jun 06, 2024 3.920 3.975 3.890 3.890 22,887 -0.06(-1.52%)
Jun 05, 2024 4.140 4.240 3.860 3.950 67,890 -0.23(-5.50%)
Jun 04, 2024 4.080 4.230 4.070 4.180 60,609 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.