Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.817	6.041	5.699	6.041	4,530	+0.12(+2.07%)
Jun 29, 2011	6.006	6.006	5.909	5.918	2,006	+0.00(+0.00%)
Jun 28, 2011	5.760	5.918	5.760	5.918	777	-0.09(-1.46%)
Jun 27, 2011	5.787	6.041	5.716	6.006	798	+0.26(+4.58%)
Jun 24, 2011	5.576	5.743	5.576	5.743	6,973	+0.26(+4.80%)
Jun 23, 2011	5.725	5.778	5.480	5.480	20,038	-0.22(-3.85%)
Jun 22, 2011	5.813	5.813	5.699	5.699	3,193	-0.13(-2.26%)
Jun 21, 2011	5.866	5.866	5.830	5.830	17,341	-0.01(-0.15%)
Jun 20, 2011	5.787	5.839	5.778	5.839	4,790	+0.11(+1.99%)
Jun 17, 2011	5.611	5.725	5.541	5.725	3,342	+0.18(+3.16%)
Jun 16, 2011	5.778	5.778	5.480	5.550	8,910	-0.18(-3.21%)
Jun 15, 2011	5.857	5.867	5.734	5.734	5,419	-0.01(-0.15%)
Jun 14, 2011	5.848	5.851	5.725	5.743	3,769	-0.01(-0.15%)
Jun 13, 2011	5.901	5.901	5.752	5.752	7,360	-0.04(-0.75%)
Jun 10, 2011	5.902	6.129	5.778	5.795	5,326	-0.26(-4.34%)
Jun 09, 2011	5.866	6.058	5.866	6.058	5,529	+0.25(+4.38%)
Jun 08, 2011	6.137	6.234	5.795	5.804	13,574	+0.02(+0.30%)
Jun 07, 2011	6.015	6.015	5.787	5.787	23,363	-0.25(-4.21%)
Jun 06, 2011	6.172	6.269	6.015	6.041	6,890	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.