Indicators

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.050	7.572	6.820	7.270	1,083,100	+0.03(+0.41%)
Jun 27, 2002	6.640	7.240	6.560	7.240	492,700	+0.64(+9.70%)
Jun 26, 2002	6.250	6.660	5.940	6.600	440,100	+0.25(+3.94%)
Jun 25, 2002	6.550	6.770	6.290	6.350	438,800	-0.55(-7.96%)
Jun 21, 2002	7.030	7.060	6.770	6.899	513,100	+0.19(+2.82%)
Jun 20, 2002	6.760	6.970	6.600	6.710	307,200	-0.10(-1.47%)
Jun 19, 2002	7.071	7.360	6.770	6.810	347,200	-0.30(-4.22%)
Jun 18, 2002	6.950	7.450	6.930	7.110	603,100	+0.12(+1.72%)
Jun 17, 2002	6.900	7.230	6.750	6.990	334,000	+0.35(+5.27%)
Jun 14, 2002	5.900	6.660	5.810	6.640	1,048,100	+0.39(+6.24%)
Jun 12, 2002	6.000	6.350	5.810	6.250	468,900	+0.30(+5.04%)
Jun 11, 2002	6.330	6.460	5.900	5.950	575,600	-0.30(-4.80%)
Jun 10, 2002	6.300	6.760	5.800	6.250	329,300	-0.05(-0.79%)
Jun 07, 2002	6.080	6.550	6.000	6.300	428,300	+0.20(+3.28%)
Jun 06, 2002	6.700	6.730	6.080	6.100	522,000	-0.66(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.