Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.50	26.33	25.50	26.12	393,723	+0.47(+1.83%)
Jun 27, 2013	25.02	25.65	25.02	25.65	0	+0.72(+2.89%)
Jun 26, 2013	25.33	25.33	24.70	24.93	0	-0.21(-0.84%)
Jun 25, 2013	25.12	25.19	24.81	25.14	0	+0.21(+0.84%)
Jun 24, 2013	25.46	25.96	24.92	24.93	0	-0.87(-3.37%)
Jun 21, 2013	25.76	26.01	25.64	25.80	218,500	+0.14(+0.55%)
Jun 20, 2013	25.92	26.23	25.25	25.66	0	-0.58(-2.21%)
Jun 19, 2013	26.54	26.67	26.24	26.24	0	-0.27(-1.02%)
Jun 18, 2013	26.50	26.71	26.13	26.51	0	+0.07(+0.26%)
Jun 17, 2013	26.95	27.06	26.42	26.44	0	-0.17(-0.64%)
Jun 14, 2013	26.92	27.10	26.59	26.61	0	-0.29(-1.08%)
Jun 13, 2013	26.83	27.13	26.68	26.90	139,469	+0.00(+0.00%)
Jun 12, 2013	27.67	27.67	26.86	26.90	88,206	-0.51(-1.86%)
Jun 11, 2013	27.62	27.83	27.30	27.41	103,409	-0.48(-1.72%)
Jun 10, 2013	27.79	28.01	27.61	27.89	0	+0.13(+0.47%)
Jun 07, 2013	27.45	27.92	27.31	27.76	0	+0.45(+1.65%)
Jun 06, 2013	26.60	27.35	26.40	27.31	94,167	+0.65(+2.44%)
Jun 05, 2013	26.90	27.08	26.55	26.66	0	-0.44(-1.62%)
Jun 04, 2013	27.11	27.49	26.99	27.10	0	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.