Indicators

Morningstar Inc (NQ: MORN )

323.74 +3.05 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.85	140.48	138.21	139.79	225,968	+1.37(+0.99%)
Jun 27, 2019	137.67	139.51	136.78	138.42	73,759	+0.88(+0.64%)
Jun 26, 2019	136.90	140.14	135.19	137.54	87,543	+1.08(+0.79%)
Jun 25, 2019	137.90	138.31	136.38	136.46	92,660	-0.97(-0.70%)
Jun 24, 2019	138.58	140.44	137.35	137.43	77,859	-1.15(-0.83%)
Jun 21, 2019	139.61	140.56	138.48	138.58	115,053	-1.10(-0.79%)
Jun 20, 2019	141.57	141.57	138.79	139.68	61,013	-0.60(-0.43%)
Jun 19, 2019	139.39	140.54	138.24	140.28	63,592	+0.83(+0.60%)
Jun 18, 2019	139.63	140.57	138.61	139.45	51,356	-0.13(-0.10%)
Jun 17, 2019	140.68	141.76	139.24	139.58	88,808	-1.13(-0.80%)
Jun 14, 2019	141.87	142.66	139.89	140.71	81,013	-1.12(-0.79%)
Jun 13, 2019	143.75	143.87	141.30	141.84	104,268	-1.52(-1.06%)
Jun 12, 2019	139.81	143.87	139.28	143.35	73,710	+2.94(+2.09%)
Jun 11, 2019	142.93	143.57	139.28	140.41	72,388	-1.34(-0.95%)
Jun 10, 2019	143.60	144.69	140.83	141.76	92,632	-1.18(-0.83%)
Jun 07, 2019	140.99	144.09	139.45	142.94	75,322	+2.21(+1.57%)
Jun 06, 2019	140.09	140.98	138.78	140.72	47,480	+1.12(+0.80%)
Jun 05, 2019	136.91	139.90	136.23	139.60	107,481	+2.67(+1.95%)
Jun 04, 2019	135.95	137.51	134.01	136.94	70,564	+2.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.