Indicators

Morningstar Inc (NQ: MORN )

320.69 -0.13 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.41	66.31	64.81	65.88	79,451	+0.20(+0.31%)
Jun 27, 2014	64.82	65.84	64.52	65.68	150,681	+0.40(+0.62%)
Jun 26, 2014	66.28	66.53	65.10	65.28	51,290	-0.94(-1.41%)
Jun 25, 2014	65.60	66.34	65.60	66.21	49,172	+0.59(+0.89%)
Jun 24, 2014	66.25	66.66	65.53	65.62	77,785	-0.64(-0.97%)
Jun 23, 2014	66.44	66.70	66.09	66.27	76,234	+0.12(+0.18%)
Jun 20, 2014	66.95	66.95	66.13	66.15	115,829	-0.74(-1.11%)
Jun 19, 2014	66.59	67.07	66.18	66.89	54,546	+0.31(+0.47%)
Jun 18, 2014	66.86	66.97	66.14	66.58	53,397	-0.52(-0.78%)
Jun 17, 2014	66.78	67.21	65.99	67.10	30,417	+0.47(+0.70%)
Jun 16, 2014	66.76	66.96	66.08	66.63	77,079	-0.07(-0.11%)
Jun 13, 2014	66.76	66.95	66.19	66.71	43,637	+0.07(+0.11%)
Jun 12, 2014	66.09	67.06	66.06	66.63	56,169	+0.24(+0.36%)
Jun 11, 2014	66.27	66.91	66.07	66.39	55,060	-0.20(-0.30%)
Jun 10, 2014	66.17	66.75	66.09	66.60	53,601	+0.32(+0.48%)
Jun 06, 2014	65.72	66.68	65.72	66.28	63,211	+0.48(+0.73%)
Jun 05, 2014	64.60	66.03	64.02	65.80	78,428	+1.06(+1.64%)
Jun 04, 2014	67.45	67.61	64.29	64.73	31,864	+0.35(+0.54%)
Jun 03, 2014	64.83	64.91	63.97	64.39	25,330	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.