Indicators

Morningstar Inc (NQ: MORN )

323.74 +3.05 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.04	70.85	68.00	70.63	255,457	+2.37(+3.47%)
Jun 27, 2013	67.98	68.53	67.84	68.26	0	+0.35(+0.51%)
Jun 26, 2013	68.43	68.62	67.58	67.91	0	-0.34(-0.49%)
Jun 25, 2013	68.65	69.10	68.04	68.25	0	+0.18(+0.27%)
Jun 24, 2013	67.98	68.53	67.61	68.07	0	-0.30(-0.44%)
Jun 21, 2013	68.20	68.43	68.12	68.37	95,877	+0.60(+0.89%)
Jun 20, 2013	67.65	68.49	67.65	67.77	0	-0.46(-0.68%)
Jun 19, 2013	68.47	68.60	68.00	68.23	0	-0.15(-0.23%)
Jun 18, 2013	68.04	68.56	67.80	68.39	0	+0.22(+0.32%)
Jun 17, 2013	68.06	68.41	67.90	68.17	0	+0.04(+0.05%)
Jun 14, 2013	68.28	68.60	67.82	68.13	0	+0.07(+0.11%)
Jun 13, 2013	67.85	68.41	66.33	68.06	93,541	+1.60(+2.41%)
Jun 12, 2013	65.97	66.82	65.87	66.46	78,774	+0.91(+1.39%)
Jun 11, 2013	64.80	66.17	64.80	65.55	68,227	+0.13(+0.19%)
Jun 10, 2013	64.95	65.89	64.95	65.42	0	+0.32(+0.49%)
Jun 07, 2013	64.30	65.26	64.06	65.10	0	+0.88(+1.38%)
Jun 06, 2013	63.83	64.48	63.69	64.22	0	+0.47(+0.74%)
Jun 05, 2013	64.13	64.57	63.66	63.74	0	-0.33(-0.51%)
Jun 04, 2013	63.22	64.63	63.22	64.07	0	+0.69(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.