Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	131.32	131.85	129.63	130.20	535,797	-0.72(-0.55%)
Jun 29, 2017	133.72	133.72	129.12	130.92	1,058,594	-3.34(-2.49%)
Jun 28, 2017	132.74	134.41	131.46	134.26	820,332	+2.28(+1.73%)
Jun 27, 2017	135.11	135.11	131.92	131.97	689,708	-3.62(-2.67%)
Jun 26, 2017	137.55	138.29	134.87	135.60	677,469	-1.18(-0.86%)
Jun 23, 2017		137.54		136.77	350,131	+0.41(+0.30%)
Jun 22, 2017	136.64	136.98	135.72	136.37	467,700	-0.31(-0.23%)
Jun 21, 2017	135.75	136.75	135.25	136.68	499,042	+1.57(+1.16%)
Jun 20, 2017	137.38	137.54	135.09	135.12	429,256	-1.54(-1.13%)
Jun 19, 2017	135.59	136.88	135.48	136.65	523,766	+2.55(+1.90%)
Jun 16, 2017	135.00	135.65	133.69	134.10	571,763	-0.54(-0.40%)
Jun 15, 2017	133.45	135.06	133.27	134.64	1,270,807	-1.07(-0.79%)
Jun 14, 2017	137.72	137.72	134.21	135.72	760,237	-1.44(-1.05%)
Jun 13, 2017	138.30	138.50	135.48	137.15	1,157,405	+0.93(+0.68%)
Jun 12, 2017	135.30	136.73	132.30	136.23	1,898,860	-0.79(-0.57%)
Jun 09, 2017	144.07	144.47	134.24	137.01	1,836,542	-6.01(-4.20%)
Jun 08, 2017	141.60	143.08	140.38	143.03	581,994	+2.57(+1.83%)
Jun 07, 2017	140.12	141.02	139.75	140.46	454,332	+1.04(+0.74%)
Jun 06, 2017	138.45	140.38	138.25	139.42	446,412	+0.45(+0.33%)
Jun 05, 2017	138.59	139.71	138.53	138.97	355,004	+0.33(+0.24%)
Jun 02, 2017	138.11	138.80	137.07	138.63	466,836	+1.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Kane Republican