Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.634 3.671 3.634 3.652 44,993 +0.00(+0.00%)
Jun 29, 2022 3.680 3.680 3.643 3.652 2,502 +0.00(+0.00%)
Jun 28, 2022 3.680 3.680 3.652 3.652 18,357 +0.00(+0.00%)
Jun 27, 2022 3.680 3.680 3.652 3.652 32,384 -0.03(-0.76%)
Jun 24, 2022 3.680 3.680 3.643 3.680 3,907 +0.04(+1.02%)
Jun 23, 2022 3.662 3.726 3.631 3.643 32,993 -0.04(-1.01%)
Jun 22, 2022 3.680 3.736 3.680 3.680 5,955 +0.00(+0.00%)
Jun 21, 2022 3.643 3.680 3.615 3.680 24,956 +0.04(+1.02%)
Jun 17, 2022 3.671 3.680 3.643 3.643 7,664 -0.02(-0.51%)
Jun 16, 2022 3.791 3.791 3.643 3.662 56,868 +0.00(+0.00%)
Jun 15, 2022 3.643 3.699 3.643 3.662 19,365 +0.02(+0.51%)
Jun 14, 2022 3.662 3.736 3.643 3.643 92,310 -0.02(-0.51%)
Jun 13, 2022 3.658 3.702 3.652 3.662 3,159 -0.03(-0.75%)
Jun 10, 2022 3.652 3.745 3.643 3.689 120,332 -0.01(-0.25%)
Jun 09, 2022 3.717 3.750 3.662 3.699 15,357 -0.05(-1.24%)
Jun 08, 2022 3.689 3.773 3.689 3.745 6,540 +0.00(+0.00%)
Jun 07, 2022 3.773 3.782 3.717 3.745 8,876 +0.05(+1.25%)
Jun 06, 2022 3.764 3.773 3.699 3.699 3,510 +0.00(+0.00%)
Jun 03, 2022 3.652 3.745 3.652 3.699 7,301 +0.03(+0.76%)
Jun 02, 2022 3.662 3.754 3.643 3.671 30,896 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.