Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.797	2.797	2.750	2.750	3,646	-0.05(-1.69%)
Jun 27, 2014	2.710	2.797	2.710	2.797	9,780	+0.04(+1.43%)
Jun 26, 2014	2.718	2.773	2.710	2.758	7,975	+0.02(+0.58%)
Jun 25, 2014	2.750	2.750	2.710	2.742	7,538	-0.05(-1.70%)
Jun 24, 2014	2.718	2.789	2.694	2.789	27,287	+0.02(+0.57%)
Jun 23, 2014	2.742	2.789	2.742	2.773	6,351	+0.01(+0.29%)
Jun 20, 2014	2.781	2.781	2.702	2.766	12,571	+0.02(+0.86%)
Jun 19, 2014	2.789	2.797	2.734	2.742	11,460	-0.01(-0.29%)
Jun 18, 2014	2.781	2.789	2.726	2.750	3,491	-0.04(-1.42%)
Jun 17, 2014	2.789	2.789	2.750	2.789	8,157	+0.00(+0.00%)
Jun 16, 2014	2.702	2.789	2.702	2.789	12,218	+0.09(+3.22%)
Jun 13, 2014	2.773	2.773	2.647	2.702	9,458	-0.07(-2.56%)
Jun 12, 2014	2.691	2.781	2.663	2.773	1,907	-0.01(-0.28%)
Jun 11, 2014	2.781	2.789	2.781	2.781	1,604	+0.02(+0.57%)
Jun 10, 2014	2.789	2.773	2.766	2.766	10,185	+0.02(+0.57%)
Jun 06, 2014	2.781	2.781	2.702	2.750	3,791	+0.06(+2.34%)
Jun 05, 2014	2.701	2.707	2.687	2.687	5,336	-0.03(-1.15%)
Jun 04, 2014	2.694	2.718	2.647	2.718	41,346	+0.01(+0.29%)
Jun 03, 2014	2.687	2.718	2.647	2.710	40,386	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.