Indicators

Ameriserv Financial (NQ: ASRV )

2.685 +0.065 (+2.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.333	2.341	2.138	2.138	164,282	-0.19(-8.05%)
Jun 27, 2013	2.326	2.349	2.326	2.326	0	+0.01(+0.34%)
Jun 26, 2013	2.333	2.341	2.318	2.318	0	-0.02(-0.67%)
Jun 25, 2013	2.333	2.364	2.318	2.333	0	+0.01(+0.34%)
Jun 24, 2013	2.302	2.326	2.283	2.326	0	+0.05(+2.05%)
Jun 21, 2013	2.326	2.349	2.271	2.279	58,782	-0.06(-2.67%)
Jun 20, 2013	2.357	2.380	2.341	2.341	0	-0.03(-1.32%)
Jun 19, 2013	2.411	2.411	2.372	2.372	0	-0.02(-0.65%)
Jun 18, 2013	2.372	2.427	2.349	2.388	0	+0.03(+1.32%)
Jun 17, 2013	2.365	2.372	2.318	2.357	0	+0.01(+0.33%)
Jun 14, 2013	2.349	2.357	2.263	2.349	0	-0.02(-0.66%)
Jun 13, 2013	2.318	2.380	2.318	2.365	6,665	+0.02(+1.00%)
Jun 12, 2013	2.357	2.364	2.248	2.341	57,237	-0.05(-2.28%)
Jun 11, 2013	2.388	2.419	2.342	2.396	69,152	+0.01(+0.33%)
Jun 10, 2013	2.450	2.458	2.357	2.388	0	-0.05(-1.92%)
Jun 07, 2013	2.458	2.458	2.405	2.435	0	+0.00(+0.00%)
Jun 06, 2013	2.411	2.458	2.411	2.435	0	+0.00(+0.00%)
Jun 05, 2013	2.435	2.458	2.435	2.435	0	+0.00(+0.00%)
Jun 04, 2013	2.458	2.489	2.404	2.435	0	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.