Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.209	2.217	2.194	2.194	3,342	+0.01(+0.36%)
Jun 28, 2012	2.147	2.186	2.147	2.186	1,482	-0.02(-0.71%)
Jun 27, 2012	2.170	2.217	2.061	2.201	16,735	-0.01(-0.35%)
Jun 26, 2012	2.085	2.209	2.085	2.209	7,053	+0.11(+5.19%)
Jun 25, 2012	2.015	2.131	2.015	2.100	27,763	+0.10(+5.06%)
Jun 22, 2012	2.178	2.225	1.999	1.999	85,283	-0.09(-4.46%)
Jun 21, 2012	2.225	2.225	2.092	2.092	3,342	-0.09(-3.93%)
Jun 20, 2012	2.092	2.178	2.092	2.178	16,199	+0.04(+1.82%)
Jun 19, 2012	2.116	2.170	2.069	2.139	14,737	+0.01(+0.36%)
Jun 18, 2012	2.046	2.131	2.037	2.131	1,092	+0.10(+4.98%)
Jun 15, 2012	2.054	2.139	2.030	2.030	16,324	-0.01(-0.38%)
Jun 14, 2012	2.069	2.139	2.038	2.038	7,458	-0.14(-6.56%)
Jun 13, 2012	2.139	2.181	2.100	2.181	7,970	+0.02(+0.86%)
Jun 12, 2012	2.077	2.162	2.077	2.162	3,323	+0.08(+3.73%)
Jun 10, 2012		2.085	2.085	2.085	0	+0.00(+0.00%)
Jun 08, 2012	2.069	2.139	2.069	2.085	2,314	+0.02(+1.13%)
Jun 07, 2012	2.124	2.155	2.038	2.061	12,110	-0.06(-2.93%)
Jun 06, 2012	2.100	2.124	2.022	2.124	2,754	+0.10(+5.00%)
Jun 05, 2012	2.170	2.201	2.022	2.022	19,300	-0.19(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.