Indicators

Ameriserv Financial (NQ: ASRV )

2.740 +0.240 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.198	1.252	1.198	1.251	4,840	+0.01(+0.51%)
Jun 29, 2010	1.307	1.307	1.245	1.245	14,676	-0.11(-8.04%)
Jun 25, 2010	1.392	1.392	1.307	1.353	4,091	+0.05(+3.57%)
Jun 24, 2010	1.307	1.329	1.307	1.307	3,316	+0.00(+0.00%)
Jun 23, 2010	1.344	1.344	1.307	1.307	6,017	-0.04(-3.11%)
Jun 22, 2010	1.322	1.353	1.322	1.349	13,106	-0.01(-0.91%)
Jun 21, 2010	1.361	1.361	1.330	1.361	3,728	-0.09(-6.42%)
Jun 18, 2010	1.338	1.455	1.330	1.455	4,761	+0.02(+1.64%)
Jun 17, 2010	1.470	1.478	1.361	1.431	2,956	+0.09(+6.97%)
Jun 16, 2010	1.330	1.338	1.315	1.338	2,571	-0.02(-1.15%)
Jun 15, 2010	1.431	1.556	1.353	1.353	3,927	+0.03(+2.35%)
Jun 14, 2010	1.377	1.377	1.322	1.322	8,484	-0.04(-2.86%)
Jun 11, 2010	1.330	1.369	1.307	1.361	18,897	-0.02(-1.13%)
Jun 10, 2010	1.369	1.377	1.330	1.377	3,188	+0.00(+0.00%)
Jun 09, 2010	1.377	1.377	1.346	1.377	7,356	+0.03(+2.31%)
Jun 08, 2010	1.315	1.399	1.315	1.346	3,135	-0.05(-3.89%)
Jun 03, 2010	1.439	1.400	1.400	1.400	3,342	-0.04(-2.70%)
Jun 02, 2010	1.439	1.439	1.439	1.439	642	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.