Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.361	1.439	1.361	1.439	6,813	+0.00(+0.00%)
Jun 29, 2009	1.439	1.439	1.431	1.439	13,241	+0.00(+0.00%)
Jun 26, 2009	1.439	1.439	1.431	1.439	977	-0.02(-1.60%)
Jun 25, 2009	1.373	1.462	1.346	1.462	2,431	+0.16(+11.90%)
Jun 24, 2009	1.307	1.361	1.307	1.307	18,633	-0.09(-6.15%)
Jun 23, 2009	1.322	1.392	1.307	1.392	7,456	+0.01(+0.56%)
Jun 22, 2009	1.431	1.431	1.385	1.385	8,356	-0.08(-5.32%)
Jun 19, 2009	1.322	1.462	1.322	1.462	5,374	+0.09(+6.82%)
Jun 18, 2009	1.385	1.385	1.361	1.369	3,111	+0.01(+0.57%)
Jun 17, 2009	1.322	1.385	1.322	1.361	5,835	-0.02(-1.69%)
Jun 16, 2009	1.322	1.385	1.322	1.385	7,296	+0.00(+0.00%)
Jun 15, 2009	1.392	1.392	1.377	1.385	559	+0.00(+0.00%)
Jun 12, 2009	1.385	1.400	1.385	1.385	9,384	-0.04(-2.73%)
Jun 11, 2009	1.346	1.423	1.346	1.423	10,503	+0.09(+6.40%)
Jun 10, 2009	1.361	1.400	1.338	1.338	15,748	-0.10(-7.03%)
Jun 09, 2009	1.392	1.439	1.385	1.439	15,322	+0.05(+3.36%)
Jun 08, 2009	1.400	1.400	1.385	1.392	13,818	-0.02(-1.65%)
Jun 05, 2009	1.383	1.431	1.385	1.416	12,212	+0.03(+2.25%)
Jun 04, 2009	1.383	1.431	1.338	1.385	12,785	-0.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.