Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.740 +0.240 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.345 3.430 3.345 3.423 5,709 -0.01(-0.23%)
Jun 28, 2007 3.430 3.446 3.415 3.430 1,060 +0.03(+0.92%)
Jun 27, 2007 3.399 3.415 3.353 3.399 4,106 -0.03(-0.91%)
Jun 26, 2007 3.423 3.430 3.353 3.430 9,153 -0.02(-0.68%)
Jun 25, 2007 3.469 3.485 3.454 3.454 3,342 -0.05(-1.55%)
Jun 22, 2007 3.376 3.508 3.376 3.508 13,971 +0.20(+6.12%)
Jun 21, 2007 3.461 3.461 3.306 3.306 11,102 -0.11(-3.19%)
Jun 20, 2007 3.430 3.461 3.415 3.415 5,142 +0.02(+0.69%)
Jun 19, 2007 3.407 3.430 3.372 3.391 6,813 -0.05(-1.36%)
Jun 18, 2007 3.368 3.524 3.314 3.438 59,779 +0.02(+0.45%)
Jun 15, 2007 3.353 3.454 3.353 3.423 11,184 +0.05(+1.62%)
Jun 14, 2007 3.322 3.384 3.322 3.368 12,984 +0.03(+0.93%)
Jun 13, 2007 3.321 3.345 3.290 3.337 10,284 +0.01(+0.23%)
Jun 12, 2007 3.384 3.384 3.321 3.329 8,870 -0.04(-1.15%)
Jun 11, 2007 3.368 3.415 3.345 3.368 14,656 +0.01(+0.23%)
Jun 08, 2007 3.376 3.384 3.360 3.360 10,630 +0.01(+0.23%)
Jun 07, 2007 3.353 3.384 3.345 3.353 15,444 +0.00(+0.00%)
Jun 06, 2007 3.384 3.391 3.345 3.353 6,561 -0.03(-0.92%)
Jun 05, 2007 3.384 3.391 3.360 3.384 7,030 +0.01(+0.23%)
Jun 04, 2007 3.399 3.407 3.353 3.376 3,213 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.