Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.381 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.084 4.255 4.084 4.162 10,069 +0.02(+0.56%)
Jun 29, 2005 4.239 4.239 4.130 4.138 4,242 +0.05(+1.33%)
Jun 28, 2005 4.130 4.239 4.084 4.084 12,367 +0.00(+0.00%)
Jun 27, 2005 4.084 4.200 4.084 4.084 3,132 -0.02(-0.38%)
Jun 24, 2005 4.076 4.202 4.076 4.099 13,056 +0.02(+0.57%)
Jun 23, 2005 4.006 4.247 4.006 4.076 13,537 -0.01(-0.19%)
Jun 22, 2005 4.177 4.255 4.076 4.084 16,583 -0.09(-2.23%)
Jun 21, 2005 4.045 4.208 4.045 4.177 21,103 +0.04(+0.94%)
Jun 20, 2005 4.068 4.185 4.068 4.138 18,801 +0.06(+1.53%)
Jun 17, 2005 4.045 4.216 4.045 4.076 11,957 -0.02(-0.57%)
Jun 16, 2005 4.084 4.232 4.060 4.099 14,195 -0.01(-0.19%)
Jun 15, 2005 4.060 4.263 4.045 4.107 35,591 +0.05(+1.34%)
Jun 14, 2005 4.092 4.092 4.053 4.053 46,746 -0.04(-0.95%)
Jun 13, 2005 4.084 4.255 4.084 4.092 2,862 +0.00(+0.00%)
Jun 10, 2005 4.053 4.247 4.053 4.092 4,880 -0.16(-3.84%)
Jun 09, 2005 4.193 4.255 4.107 4.255 4,628 +0.09(+2.24%)
Jun 08, 2005 4.092 4.231 4.092 4.162 2,028 -0.01(-0.19%)
Jun 07, 2005 4.084 4.200 4.084 4.169 15,555 +0.05(+1.13%)
Jun 06, 2005 4.107 4.263 4.084 4.123 6,138 -0.08(-1.85%)
Jun 03, 2005 4.130 4.255 4.130 4.200 3,382 -0.01(-0.18%)
Jun 02, 2005 4.154 4.247 4.154 4.208 19,841 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.