Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.286 4.387 4.278 4.317 15,169 +0.02(+0.54%)
Jun 29, 2004 4.274 4.325 4.274 4.294 7,841 +0.02(+0.36%)
Jun 28, 2004 4.185 4.325 4.185 4.278 11,698 -0.02(-0.54%)
Jun 25, 2004 4.286 4.309 4.278 4.302 3,599 +0.02(+0.55%)
Jun 24, 2004 4.006 4.278 3.975 4.278 8,741 -0.03(-0.72%)
Jun 23, 2004 4.278 4.317 4.006 4.309 42,681 +0.02(+0.53%)
Jun 22, 2004 4.216 4.348 4.123 4.287 7,456 -0.01(-0.15%)
Jun 21, 2004 4.224 4.294 4.208 4.293 17,483 -0.02(-0.38%)
Jun 18, 2004 4.372 4.395 4.255 4.309 6,556 -0.08(-1.77%)
Jun 17, 2004 4.449 4.473 4.333 4.387 8,613 -0.08(-1.74%)
Jun 16, 2004 4.208 4.465 4.208 4.465 7,070 +0.19(+4.36%)
Jun 15, 2004 4.208 4.473 4.208 4.278 16,455 -0.02(-0.36%)
Jun 14, 2004 4.317 4.434 4.208 4.294 24,297 +0.05(+1.28%)
Jun 10, 2004 4.566 4.566 4.200 4.239 31,239 -0.23(-5.22%)
Jun 09, 2004 4.605 4.605 4.473 4.473 22,368 -0.06(-1.37%)
Jun 08, 2004 4.519 4.566 4.519 4.535 11,698 +0.07(+1.57%)
Jun 07, 2004 4.495 4.495 4.457 4.465 1,414 -0.01(-0.17%)
Jun 04, 2004 4.356 4.582 4.356 4.473 15,555 +0.02(+0.35%)
Jun 03, 2004 4.410 4.457 4.325 4.457 5,013 +0.02(+0.53%)
Jun 02, 2004 4.570 4.621 4.426 4.434 18,640 -0.13(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.