Indicators

T.Rowe Price Group (NQ: TROW )

109.00 -1.55 (-1.41%)

Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.02	59.80	58.95	59.47	2,078,835	+0.44(+0.75%)
Jun 27, 2014	58.48	59.10	58.36	59.02	1,072,041	+0.28(+0.48%)
Jun 26, 2014	59.02	59.02	58.12	58.74	768,168	-0.11(-0.19%)
Jun 25, 2014	58.24	58.96	58.11	58.86	1,138,456	+0.46(+0.80%)
Jun 24, 2014	58.61	59.02	58.28	58.39	1,014,287	-0.42(-0.71%)
Jun 23, 2014	58.80	58.99	58.49	58.81	1,468,913	+0.16(+0.28%)
Jun 20, 2014	59.21	59.21	58.52	58.64	2,043,601	-0.19(-0.32%)
Jun 19, 2014	59.19	59.35	58.37	58.83	1,381,020	+0.01(+0.01%)
Jun 18, 2014	58.50	58.83	57.71	58.83	1,966,885	+0.54(+0.93%)
Jun 17, 2014	57.57	58.52	57.23	58.29	1,482,149	+0.80(+1.40%)
Jun 16, 2014	57.31	57.86	57.21	57.48	1,681,173	-0.18(-0.31%)
Jun 13, 2014	58.09	58.14	57.47	57.66	1,126,035	-0.18(-0.32%)
Jun 12, 2014	58.12	58.12	57.59	57.84	1,623,147	-0.31(-0.53%)
Jun 11, 2014	58.54	58.57	58.03	58.15	1,588,945	-0.42(-0.72%)
Jun 10, 2014	58.93	59.36	58.50	58.57	1,940,414	-0.58(-0.98%)
Jun 06, 2014	58.81	59.22	58.73	59.16	1,290,367	+0.41(+0.69%)
Jun 05, 2014	58.06	58.84	57.54	58.75	1,981,056	+0.98(+1.70%)
Jun 04, 2014	57.31	57.79	56.92	57.77	1,463,168	+0.31(+0.54%)
Jun 03, 2014	57.21	57.52	56.74	57.46	1,331,971	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.