Indicators

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.42	50.86	50.03	50.54	2,455,754	-0.32(-0.62%)
Jun 27, 2013	50.78	51.19	50.62	50.86	0	+0.32(+0.64%)
Jun 26, 2013	50.51	50.87	50.29	50.53	0	+0.59(+1.18%)
Jun 25, 2013	49.58	50.19	49.08	49.95	0	+1.23(+2.52%)
Jun 24, 2013	49.95	49.98	48.38	48.72	3,088,078	-1.04(-2.10%)
Jun 21, 2013	50.35	50.51	49.27	49.76	4,161,177	-0.42(-0.84%)
Jun 20, 2013	50.90	51.27	50.04	50.18	0	-1.40(-2.72%)
Jun 19, 2013	52.34	52.65	51.55	51.58	0	-0.63(-1.20%)
Jun 18, 2013	51.56	52.36	51.22	52.21	1,327,103	+0.77(+1.50%)
Jun 17, 2013	50.76	51.82	50.17	51.44	0	+0.76(+1.50%)
Jun 14, 2013	51.37	51.37	50.48	50.68	0	-0.66(-1.28%)
Jun 13, 2013	50.03	51.35	49.88	51.34	1,496,051	+1.30(+2.61%)
Jun 12, 2013	51.62	51.65	49.97	50.03	1,706,926	-1.03(-2.01%)
Jun 11, 2013	51.40	51.75	50.91	51.06	1,244,383	-0.78(-1.50%)
Jun 10, 2013	52.27	52.41	51.56	51.84	0	-0.15(-0.29%)
Jun 07, 2013	51.41	52.05	50.77	51.99	0	+1.16(+2.28%)
Jun 06, 2013	50.20	50.83	49.81	50.83	0	+0.50(+1.00%)
Jun 05, 2013	51.50	51.81	50.28	50.33	0	-1.35(-2.62%)
Jun 04, 2013	52.18	52.61	51.44	51.68	0	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.