Indicators

T.Rowe Price Group (NQ: TROW )

118.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.39	50.83	50.00	50.51	2,457,155	-0.32(-0.62%)
Jun 27, 2013	50.75	51.16	50.59	50.83	0	+0.32(+0.64%)
Jun 26, 2013	50.48	50.84	50.26	50.51	0	+0.59(+1.18%)
Jun 25, 2013	49.55	50.17	49.06	49.92	0	+1.23(+2.52%)
Jun 24, 2013	49.92	49.95	48.35	48.69	3,089,841	-1.04(-2.10%)
Jun 21, 2013	50.33	50.48	49.24	49.73	4,163,551	-0.42(-0.84%)
Jun 20, 2013	50.87	51.24	50.01	50.15	0	-1.40(-2.72%)
Jun 19, 2013	52.31	52.62	51.52	51.55	0	-0.63(-1.20%)
Jun 18, 2013	51.53	52.33	51.20	52.18	1,327,860	+0.77(+1.50%)
Jun 17, 2013	50.73	51.79	50.14	51.41	0	+0.76(+1.50%)
Jun 14, 2013	51.34	51.34	50.45	50.65	0	-0.66(-1.28%)
Jun 13, 2013	50.00	51.32	49.85	51.31	1,496,904	+1.30(+2.61%)
Jun 12, 2013	51.59	51.62	49.94	50.00	1,707,900	-1.03(-2.01%)
Jun 11, 2013	51.37	51.72	50.88	51.03	1,245,093	-0.78(-1.51%)
Jun 10, 2013	52.24	52.38	51.53	51.81	0	-0.15(-0.29%)
Jun 07, 2013	51.38	52.02	50.74	51.96	0	+1.16(+2.28%)
Jun 06, 2013	50.18	50.80	49.78	50.80	0	+0.50(+1.00%)
Jun 05, 2013	51.47	51.78	50.25	50.30	0	-1.35(-2.62%)
Jun 04, 2013	52.15	52.58	51.41	51.65	0	-0.51(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.