Indicators

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.07	39.30	38.48	39.24	3,386,037	+0.69(+1.79%)
Jun 29, 2011	38.33	38.63	38.12	38.56	2,944,901	+0.49(+1.28%)
Jun 28, 2011	37.62	38.20	37.54	38.07	2,325,290	+0.55(+1.47%)
Jun 27, 2011	36.58	37.63	36.58	37.51	2,685,210	+0.76(+2.07%)
Jun 24, 2011	37.18	37.23	36.50	36.75	3,175,032	-0.37(-1.00%)
Jun 23, 2011	36.98	37.18	36.38	37.12	3,676,620	-0.29(-0.77%)
Jun 22, 2011	37.98	38.26	37.41	37.41	2,646,243	-0.78(-2.05%)
Jun 21, 2011	37.71	38.53	37.70	38.20	3,198,624	+0.69(+1.84%)
Jun 20, 2011	37.47	37.57	37.06	37.51	1,791,735	+0.29(+0.77%)
Jun 17, 2011	37.48	37.61	37.08	37.22	2,502,523	+0.29(+0.77%)
Jun 16, 2011	36.71	37.13	36.45	36.94	4,259,957	+0.08(+0.23%)
Jun 15, 2011	37.20	37.45	36.61	36.85	3,567,956	-0.72(-1.92%)
Jun 14, 2011	37.36	37.81	37.20	37.57	2,842,158	+0.71(+1.92%)
Jun 13, 2011	37.05	37.25	36.68	36.86	3,315,454	-0.02(-0.05%)
Jun 10, 2011	37.39	37.50	36.71	36.88	4,288,536	-0.72(-1.92%)
Jun 09, 2011	37.17	37.74	36.89	37.61	4,062,116	+0.67(+1.82%)
Jun 08, 2011	37.60	37.84	36.90	36.93	4,595,642	-0.89(-2.36%)
Jun 07, 2011	37.85	38.34	37.68	37.83	2,522,730	+0.28(+0.74%)
Jun 06, 2011	37.95	38.17	37.46	37.55	3,898,981	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.