Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.164	8.195	8.149	8.149	8,234	+0.04(+0.48%)
Jun 25, 2014	8.118	8.110	8.110	8.110	9,148	-0.01(-0.10%)
Jun 24, 2014	8.118	8.118	8.118	8.118	527	-0.01(-0.09%)
Jun 23, 2014	8.149	8.149	8.126	8.126	603	+0.01(+0.10%)
Jun 20, 2014	8.110	8.126	8.110	8.118	3,890	+0.01(+0.10%)
Jun 19, 2014	8.157	8.157	8.110	8.110	7,358	-0.00(-0.01%)
Jun 18, 2014	8.164	8.164	8.110	8.111	1,579	-0.06(-0.75%)
Jun 17, 2014	8.219	8.226	8.172	8.172	15,637	+0.01(+0.09%)
Jun 16, 2014	8.164	8.164	8.164	8.164	393	+0.00(+0.00%)
Jun 12, 2014	8.164	8.164	8.164	8.164	126	+0.00(+0.00%)
Jun 11, 2014	8.180	8.180	8.164	8.164	8,809	-0.01(-0.10%)
Jun 10, 2014	8.180	8.180	8.172	8.172	150	-0.02(-0.19%)
Jun 06, 2014	8.226	8.226	8.188	8.188	6,000	+0.04(+0.48%)
Jun 05, 2014	8.157	8.157	8.149	8.149	2,209	-0.03(-0.37%)
Jun 04, 2014	8.157	8.179	8.157	8.179	1,097	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.