Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.10 +0.03 (+0.23%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.711	7.711	7.605	7.605	2,235	+0.00(+0.00%)
Jun 28, 2012	7.605	7.605	7.605	7.605	131	-0.04(-0.50%)
Jun 25, 2012	7.628	7.643	7.643	7.643	394	-0.04(-0.49%)
Jun 22, 2012	7.605	7.681	7.605	7.681	920	+0.04(+0.50%)
Jun 20, 2012	7.643	7.643	7.643	7.643	0	+0.00(+0.00%)
Jun 19, 2012	7.666	7.681	7.643	7.643	2,043	+0.05(+0.60%)
Jun 18, 2012	7.597	7.597	7.597	7.597	262	-0.01(-0.10%)
Jun 15, 2012	7.643	7.643	7.597	7.605	51,245	-0.08(-0.99%)
Jun 14, 2012	7.681	7.681	7.681	7.681	13,149	+0.04(+0.50%)
Jun 12, 2012	7.628	7.643	7.643	7.643	1,314	-0.11(-1.37%)
Jun 10, 2012		7.749	7.749	7.749	0	+0.00(+0.00%)
Jun 08, 2012	7.749	7.749	7.749	7.749	131	-0.02(-0.29%)
Jun 07, 2012	7.772	7.772	7.772	7.772	222	+0.04(+0.49%)
Jun 06, 2012	7.734	7.734	7.734	7.734	181	+0.02(+0.20%)
Jun 05, 2012	7.719	7.719	7.719	7.719	4,076	+0.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.