Indicators

Asure Software (NQ: ASUR )

9.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.330	8.480	8.190	8.400	414,105	+0.16(+1.94%)
Jun 27, 2024	8.180	8.330	8.130	8.240	47,611	+0.07(+0.86%)
Jun 26, 2024	7.820	8.270	7.770	8.170	100,816	+0.28(+3.55%)
Jun 25, 2024	7.990	8.070	7.830	7.890	35,689	-0.09(-1.13%)
Jun 24, 2024	8.020	8.270	7.850	7.980	67,958	-0.04(-0.50%)
Jun 21, 2024	8.060	8.250	7.955	8.020	169,628	-0.06(-0.74%)
Jun 20, 2024	7.830	8.230	7.795	8.080	109,573	+0.25(+3.19%)
Jun 18, 2024	7.640	8.028	7.550	7.830	115,296	+0.21(+2.76%)
Jun 17, 2024	7.990	8.078	7.530	7.620	94,172	-0.37(-4.63%)
Jun 14, 2024	7.890	8.020	7.870	7.990	95,432	+0.01(+0.13%)
Jun 13, 2024	8.030	8.040	7.910	7.980	60,675	-0.04(-0.50%)
Jun 12, 2024	8.190	8.300	7.950	8.020	131,374	+0.03(+0.38%)
Jun 11, 2024	7.880	8.110	7.580	7.990	89,363	+0.03(+0.38%)
Jun 10, 2024	7.630	8.060	7.620	7.960	146,205	+0.27(+3.51%)
Jun 07, 2024	7.590	7.710	7.540	7.690	86,120	+0.06(+0.79%)
Jun 06, 2024	7.580	7.670	7.560	7.630	66,001	+0.06(+0.79%)
Jun 05, 2024	7.660	7.680	7.490	7.570	42,728	-0.09(-1.17%)
Jun 04, 2024	7.600	7.740	7.440	7.660	120,715	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.