Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

32.53 +1.21 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.583 1.600 1.527 1.533 280,410 -0.06(-3.77%)
Jun 28, 2018 1.577 1.600 1.500 1.593 292,257 +0.00(+0.00%)
Jun 27, 2018 1.633 1.633 1.580 1.593 731,589 -0.03(-2.05%)
Jun 26, 2018 1.617 1.663 1.544 1.627 505,740 +0.02(+1.24%)
Jun 25, 2018 1.573 1.620 1.477 1.607 730,251 -0.04(-2.43%)
Jun 22, 2018 1.627 1.660 1.563 1.647 7,216,605 +0.03(+1.86%)
Jun 21, 2018 1.530 1.663 1.530 1.617 385,866 +0.04(+2.32%)
Jun 20, 2018 1.570 1.610 1.557 1.580 169,611 +0.00(+0.00%)
Jun 19, 2018 1.587 1.637 1.573 1.580 252,927 -0.02(-1.04%)
Jun 18, 2018 1.640 1.663 1.597 1.597 306,162 -0.03(-2.04%)
Jun 15, 2018 1.620 1.600 1.630 289,212 +0.01(+0.62%)
Jun 14, 2018 1.607 1.667 1.607 1.620 239,079 +0.00(+0.21%)
Jun 13, 2018 1.633 1.680 1.603 1.617 349,701 -0.03(-1.82%)
Jun 12, 2018 1.643 1.690 1.593 1.647 511,071 +0.00(+0.20%)
Jun 11, 2018 1.630 1.647 1.610 1.643 192,003 +0.02(+1.44%)
Jun 08, 2018 1.570 1.647 1.567 1.620 509,412 -0.03(-1.82%)
Jun 07, 2018 1.643 1.650 1.603 1.650 212,331 +0.02(+1.23%)
Jun 06, 2018 1.640 1.657 1.570 1.630 169,416 -0.01(-0.61%)
Jun 05, 2018 1.667 1.667 1.550 1.640 364,623 -0.01(-0.61%)
Jun 04, 2018 1.567 1.667 1.533 1.650 1,328,145 +0.08(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.