Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.75 19.31 18.73 19.16 314,167 +0.32(+1.71%)
Jun 29, 2016 18.39 18.85 18.22 18.84 244,329 +0.64(+3.54%)
Jun 28, 2016 18.16 18.48 17.95 18.19 293,882 +0.21(+1.16%)
Jun 27, 2016 18.26 18.29 17.84 17.98 255,803 -0.49(-2.67%)
Jun 24, 2016 18.04 18.56 17.09 18.48 759,615 -0.46(-2.45%)
Jun 23, 2016 18.87 18.99 18.78 18.94 133,720 +0.29(+1.57%)
Jun 22, 2016 18.67 19.13 18.55 18.65 140,011 -0.03(-0.15%)
Jun 21, 2016 18.60 18.74 18.30 18.67 140,497 +0.12(+0.66%)
Jun 20, 2016 18.60 19.05 18.53 18.55 182,392 +0.11(+0.62%)
Jun 17, 2016 19.06 19.30 18.41 18.44 394,519 -0.81(-4.23%)
Jun 16, 2016 19.07 19.26 18.84 19.25 125,571 +0.08(+0.40%)
Jun 15, 2016 19.30 19.39 19.13 19.18 140,978 -0.04(-0.20%)
Jun 14, 2016 19.11 19.23 19.02 19.21 121,093 +0.07(+0.35%)
Jun 13, 2016 19.26 19.43 19.10 19.15 169,634 -0.15(-0.79%)
Jun 10, 2016 19.49 19.83 19.11 19.30 180,882 -0.40(-2.02%)
Jun 09, 2016 19.70 19.88 19.64 19.70 197,975 -0.06(-0.29%)
Jun 08, 2016 19.43 19.79 19.18 19.75 190,798 +0.29(+1.51%)
Jun 07, 2016 19.59 19.59 19.35 19.46 124,614 -0.13(-0.68%)
Jun 06, 2016 19.38 19.62 19.19 19.59 155,477 +0.29(+1.52%)
Jun 03, 2016 19.60 19.60 19.20 19.30 145,692 -0.34(-1.74%)
Jun 02, 2016 19.48 19.69 19.41 19.64 159,652 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.