Indicators

Radware Ltd (NQ: RDWR )

21.56 +0.11 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.08	18.47	18.08	18.24	640,038	+0.13(+0.72%)
Jun 27, 2024	17.70	18.13	17.61	18.11	450,929	+0.54(+3.07%)
Jun 26, 2024	17.25	17.59	17.20	17.57	593,478	+0.23(+1.33%)
Jun 25, 2024	17.63	17.63	17.28	17.34	535,817	-0.30(-1.70%)
Jun 24, 2024	18.06	18.28	17.41	17.64	455,760	-0.42(-2.33%)
Jun 21, 2024	18.19	18.73	18.00	18.06	4,701,259	+0.02(+0.11%)
Jun 20, 2024	17.18	18.07	17.12	18.04	977,238	+0.79(+4.58%)
Jun 18, 2024	17.31	17.37	17.01	17.25	602,728	-0.07(-0.40%)
Jun 17, 2024	17.36	17.57	17.17	17.32	646,869	+0.04(+0.23%)
Jun 14, 2024	17.80	17.89	17.09	17.28	965,617	-0.93(-5.11%)
Jun 13, 2024	18.80	18.92	18.04	18.21	417,986	-0.54(-2.88%)
Jun 12, 2024	18.83	18.97	18.40	18.75	500,556	+0.21(+1.13%)
Jun 11, 2024	18.76	18.76	18.29	18.54	304,543	-0.21(-1.12%)
Jun 10, 2024	18.47	18.98	18.47	18.75	333,975	+0.19(+1.02%)
Jun 07, 2024	18.70	18.87	18.40	18.56	327,975	-0.31(-1.64%)
Jun 06, 2024	18.81	19.31	18.81	18.87	414,058	-0.05(-0.26%)
Jun 05, 2024	18.87	19.05	18.68	18.92	417,283	+0.25(+1.34%)
Jun 04, 2024	19.33	19.87	18.58	18.67	362,600	-0.76(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.