Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.80 -0.41 (-1.23%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.433 8.274 8.284 707,018 +0.00(+0.00%)
Jun 28, 2018 8.255 8.327 8.197 8.284 922,990 -0.02(-0.23%)
Jun 27, 2018 8.554 8.612 8.274 8.303 801,479 -0.22(-2.60%)
Jun 26, 2018 8.380 8.573 8.274 8.525 1,270,216 +0.16(+1.96%)
Jun 25, 2018 8.515 8.515 8.216 8.361 1,143,138 -0.25(-2.91%)
Jun 22, 2018 8.785 8.805 8.602 8.612 1,396,367 -0.13(-1.43%)
Jun 21, 2018 8.843 8.901 8.704 8.737 623,358 -0.09(-0.98%)
Jun 20, 2018 8.766 8.824 8.675 8.824 808,237 +0.11(+1.22%)
Jun 19, 2018 8.679 8.747 8.612 8.718 886,940 -0.03(-0.33%)
Jun 18, 2018 8.766 8.872 8.612 8.747 726,111 -0.10(-1.09%)
Jun 15, 2018 8.853 8.631 8.843 1,370,489 +0.21(+2.46%)
Jun 14, 2018 8.660 8.699 8.583 8.631 655,773 -0.01(-0.11%)
Jun 13, 2018 8.679 8.776 8.602 8.641 829,885 -0.04(-0.44%)
Jun 12, 2018 8.718 8.752 8.573 8.679 826,052 +0.00(+0.00%)
Jun 11, 2018 8.776 8.872 8.670 8.679 1,110,320 -0.09(-0.99%)
Jun 08, 2018 8.872 8.901 8.708 8.766 924,595 -0.18(-2.05%)
Jun 07, 2018 9.046 9.046 8.882 8.949 943,320 -0.13(-1.38%)
Jun 06, 2018 8.940 9.075 843,429 +0.03(+0.32%)
Jun 05, 2018 9.027 9.133 8.920 9.046 725,370 +0.04(+0.43%)
Jun 04, 2018 9.017 9.065 8.911 9.007 842,824 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.