Indicators

Domo Inc Cl B (NQ: DOMO )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.780	7.865	7.640	7.720	858,163	+0.02(+0.26%)
Jun 27, 2024	7.550	7.850	7.430	7.700	316,645	+0.16(+2.12%)
Jun 26, 2024	7.310	7.670	7.290	7.540	349,694	+0.15(+2.03%)
Jun 25, 2024	7.380	7.500	7.160	7.390	371,218	-0.04(-0.54%)
Jun 24, 2024	7.290	7.720	7.260	7.430	985,491	+0.66(+9.75%)
Jun 21, 2024	6.940	7.075	6.730	6.770	810,896	-0.13(-1.88%)
Jun 20, 2024	6.550	6.980	6.550	6.900	421,992	+0.28(+4.23%)
Jun 18, 2024	6.590	6.800	6.570	6.620	422,242	+0.03(+0.46%)
Jun 17, 2024	6.620	6.640	6.570	6.590	252,038	-0.03(-0.45%)
Jun 14, 2024	6.500	6.650	6.500	6.620	255,972	+0.03(+0.46%)
Jun 13, 2024	6.700	6.715	6.540	6.590	254,907	-0.08(-1.20%)
Jun 12, 2024	6.890	7.060	6.670	6.670	375,619	-0.13(-1.91%)
Jun 11, 2024	6.780	6.830	6.640	6.800	311,023	-0.05(-0.73%)
Jun 10, 2024	6.970	7.020	6.780	6.850	319,561	-0.19(-2.63%)
Jun 07, 2024	6.720	7.045	6.620	7.035	409,679	+0.24(+3.46%)
Jun 06, 2024	6.620	6.920	6.620	6.800	385,642	+0.17(+2.56%)
Jun 05, 2024	6.650	6.760	6.540	6.630	266,417	+0.04(+0.61%)
Jun 04, 2024	6.670	6.740	6.530	6.590	413,144	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.