Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

54.45 -1.05 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.272 7.392 7.081 7.279 1,110,546 +0.04(+0.59%)
Jun 29, 2009 7.250 7.321 7.074 7.236 582,550 -0.07(-0.97%)
Jun 26, 2009 7.173 7.314 7.074 7.307 1,301,957 +0.11(+1.47%)
Jun 25, 2009 7.060 7.201 6.890 7.201 758,787 +0.13(+1.90%)
Jun 24, 2009 7.018 7.145 6.926 7.067 1,045,202 +0.09(+1.32%)
Jun 23, 2009 7.236 7.293 6.912 6.975 946,047 -0.23(-3.23%)
Jun 22, 2009 7.632 7.632 7.138 7.208 732,577 -0.44(-5.81%)
Jun 19, 2009 7.653 7.738 7.540 7.653 1,164,683 +0.07(+0.93%)
Jun 18, 2009 7.307 7.625 7.152 7.582 523,899 +0.28(+3.87%)
Jun 17, 2009 7.526 7.526 7.116 7.300 490,931 -0.23(-3.00%)
Jun 16, 2009 7.646 7.646 7.455 7.526 691,804 -0.08(-1.11%)
Jun 15, 2009 7.596 7.639 7.356 7.611 1,027,227 -0.01(-0.09%)
Jun 12, 2009 7.328 7.618 7.258 7.618 626,119 +0.30(+4.15%)
Jun 11, 2009 7.512 7.646 7.307 7.314 695,160 -0.16(-2.17%)
Jun 10, 2009 7.625 7.660 7.236 7.476 723,580 -0.09(-1.21%)
Jun 09, 2009 7.625 7.646 7.491 7.568 609,678 +0.01(+0.19%)
Jun 08, 2009 7.611 7.667 7.265 7.554 545,134 +0.03(+0.38%)
Jun 05, 2009 7.907 7.935 7.483 7.526 713,486 -0.32(-4.05%)
Jun 04, 2009 7.971 8.041 7.709 7.844 1,203,923 -0.03(-0.36%)
Jun 03, 2009 7.914 7.971 7.731 7.872 662,475 -0.04(-0.54%)
Jun 02, 2009 7.815 8.062 7.526 7.914 1,290,232 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.