Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7810 -0.0477 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8003 0.8100 0.7604 0.7810 79,372 -0.05(-5.76%)
Jun 12, 2024 0.8050 0.8287 0.7809 0.8287 63,812 -0.01(-1.11%)
Jun 11, 2024 0.8296 0.8600 0.7952 0.8380 79,350 +0.01(+0.96%)
Jun 10, 2024 0.8900 0.8900 0.7935 0.8300 133,995 +0.04(+4.92%)
Jun 07, 2024 0.8010 0.8406 0.7811 0.7911 85,743 -0.06(-6.71%)
Jun 06, 2024 0.8066 0.8675 0.8000 0.8480 133,758 +0.02(+2.18%)
Jun 05, 2024 0.8300 0.8420 0.7790 0.8299 144,488 +0.02(+3.09%)
Jun 04, 2024 0.8590 0.8754 0.7748 0.8050 224,956 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.