Indicators

Agenus Inc (NQ: AGEN )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.16	16.95	14.08	16.75	1,520,955	+2.63(+18.63%)
Jun 27, 2024	14.15	14.43	13.75	14.12	288,124	-0.09(-0.63%)
Jun 26, 2024	14.90	15.14	14.17	14.21	419,033	-0.66(-4.44%)
Jun 25, 2024	15.19	15.50	14.72	14.87	354,555	-0.36(-2.36%)
Jun 24, 2024	14.53	15.66	14.53	15.23	533,947	+0.67(+4.60%)
Jun 21, 2024	13.57	14.68	13.33	14.56	611,806	+0.99(+7.30%)
Jun 20, 2024	12.95	13.63	12.59	13.57	383,645	+0.58(+4.46%)
Jun 18, 2024	13.94	14.09	12.34	12.99	1,367,824	-1.31(-9.16%)
Jun 17, 2024	15.25	15.55	14.01	14.30	588,904	-1.16(-7.50%)
Jun 14, 2024	15.71	16.76	15.23	15.46	423,008	-0.54(-3.37%)
Jun 13, 2024	16.94	17.40	15.81	16.00	520,733	-0.92(-5.44%)
Jun 12, 2024	17.19	17.59	16.62	16.92	335,204	+0.14(+0.83%)
Jun 11, 2024	17.16	17.24	16.50	16.78	397,870	-0.39(-2.27%)
Jun 10, 2024	16.39	17.65	16.01	17.17	495,925	+0.57(+3.43%)
Jun 07, 2024	16.45	16.73	15.80	16.60	550,650	+0.04(+0.24%)
Jun 06, 2024	17.70	18.60	16.45	16.56	831,578	-1.01(-5.75%)
Jun 05, 2024	17.49	18.41	16.75	17.57	608,167	+0.07(+0.40%)
Jun 04, 2024	17.00	19.69	16.70	17.50	1,420,346	+0.53(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.