Indicators

Freddie Mac (OP: FMCC )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.270	1.380	1.250	1.350	3,077,797	+0.10(+8.43%)
Jun 27, 2024	1.220	1.280	1.210	1.245	1,463,878	-0.00(-0.40%)
Jun 26, 2024	1.190	1.250	1.180	1.250	632,538	+0.08(+6.84%)
Jun 25, 2024	1.200	1.246	1.150	1.170	1,589,636	-0.03(-2.09%)
Jun 24, 2024	1.080	1.220	1.080	1.195	1,989,706	+0.11(+10.65%)
Jun 21, 2024	1.230	1.240	0.9800	1.080	6,784,001	-0.15(-12.20%)
Jun 20, 2024	1.220	1.240	1.190	1.230	1,868,389	-0.01(-0.81%)
Jun 18, 2024	1.300	1.310	1.200	1.240	2,698,154	-0.06(-4.62%)
Jun 17, 2024	1.350	1.370	1.300	1.300	1,600,143	-0.05(-3.70%)
Jun 14, 2024	1.320	1.360	1.300	1.350	2,110,335	+0.02(+1.50%)
Jun 13, 2024	1.390	1.400	1.320	1.330	4,410,130	-0.07(-5.00%)
Jun 12, 2024	1.440	1.460	1.360	1.400	3,914,562	-0.05(-3.45%)
Jun 11, 2024	1.490	1.550	1.420	1.450	1,661,732	-0.10(-6.45%)
Jun 10, 2024	1.530	1.550	1.490	1.550	1,246,952	+0.01(+0.65%)
Jun 07, 2024	1.500	1.580	1.500	1.540	2,839,569	+0.02(+1.32%)
Jun 06, 2024	1.470	1.550	1.470	1.520	2,574,303	+0.05(+3.40%)
Jun 05, 2024	1.430	1.490	1.430	1.470	3,124,879	+0.04(+2.80%)
Jun 04, 2024	1.440	1.470	1.430	1.430	1,630,355	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.