Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		99.60	99.60	99.60	443	-3.23(-3.14%)
Jun 25, 2015		102.83	102.83	102.83	70	+3.83(+3.87%)
Jun 19, 2015		99.00	99.00	99.00	0	-0.55(-0.55%)
Jun 18, 2015	97.71	99.55	97.71	99.55	1,161	+2.17(+2.23%)
Jun 17, 2015	97.38	97.38	97.38	97.38	630	-0.84(-0.86%)
Jun 16, 2015	98.22	98.22	98.22	98.22	8,582	-2.88(-2.85%)
Jun 11, 2015		101.10	101.10	101.10	0	-0.36(-0.35%)
Jun 10, 2015	100.25	101.46	100.05	101.46	100,890	+2.41(+2.43%)
Jun 09, 2015	98.05	99.06	98.05	99.05	100,255	-0.20(-0.20%)
Jun 05, 2015		99.25	99.25	99.25	0	-2.90(-2.84%)
Jun 04, 2015	103.40	103.40	102.15	102.15	4,274	+0.05(+0.05%)
Jun 03, 2015	102.20	102.20	102.10	102.10	635	+1.75(+1.74%)
Jun 02, 2015	100.35	100.35	100.35	100.35	1,190	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.