Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4365 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4500 0.4500 0.4365 0.4365 171,376 +0.00(+0.34%)
Jun 12, 2024 0.4392 0.4799 0.4268 0.4350 603,547 +0.04(+9.99%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3955 35,187 -0.02(-4.72%)
Jun 10, 2024 0.4151 0.4151 0.4151 0.4151 1,419 +0.01(+1.24%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+6.19%)
Jun 06, 2024 0.4174 0.4174 0.3750 0.3861 198,203 -0.02(-5.94%)
Jun 05, 2024 0.4350 0.4350 0.4105 0.4105 87,219 -0.02(-4.53%)
Jun 04, 2024 0.4300 0.4300 0.4300 0.4300 11,210 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.